IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40.4 40.4 40.4 40.4 50.00
24 Jan, 2024 40.6 40.6 40.4 40.4 200.00
23 Jan, 2024 40.6 40.6 40.6 40.6 1.00
22 Jan, 2024 39.0 39.0 39.0 39.0 12.00
19 Jan, 2024 40.2 40.2 38.6 38.6 313.00
18 Jan, 2024 39.0 39.0 39.0 39.0 623.00
17 Jan, 2024 39.8 39.8 39.2 39.2 195.00
16 Jan, 2024 40.0 40.2 40.0 40.2 2301.00
15 Jan, 2024 40.8 40.8 40.2 40.2 201.00
12 Jan, 2024 42.2 42.2 41.6 41.6 99.00