Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.6 | 1.62 | 1.58 | 1.61 | 26.24 Thousand |
| 03 Mar, 2025 | 1.64 | 1.69 | 1.6 | 1.66 | 59.17 Thousand |
| 28 Feb, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 5765.00 |
| 27 Feb, 2025 | 1.73 | 1.73 | 1.56 | 1.66 | 122.84 Thousand |
| 26 Feb, 2025 | 1.72 | 1.75 | 1.69 | 1.74 | 5190.00 |
| 25 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.74 | 2894.00 |
| 24 Feb, 2025 | 1.72 | 1.77 | 1.7 | 1.7 | 12.78 Thousand |
| 21 Feb, 2025 | 1.75 | 1.8 | 1.73 | 1.8 | 9404.00 |
| 20 Feb, 2025 | 1.8 | 1.81 | 1.73 | 1.8 | 3044.00 |
| 19 Feb, 2025 | 1.83 | 1.83 | 1.7 | 1.81 | 13.82 Thousand |
003001
PTDU
603717
0924
LYOPF
004960