PLN 1.78
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 2.3 | 2.3 | 2.11 | 2.28 | 3973.00 |
30 Aug, 2024 | 2.24 | 2.32 | 2.23 | 2.32 | 520.00 |
29 Aug, 2024 | 2.25 | 2.33 | 2.2 | 2.32 | 11.51 Thousand |
28 Aug, 2024 | 2.35 | 2.41 | 2.25 | 2.33 | 13.61 Thousand |
27 Aug, 2024 | 2.43 | 2.43 | 2.26 | 2.36 | 1370.00 |
26 Aug, 2024 | 2.32 | 2.37 | 2.23 | 2.36 | 7156.00 |
23 Aug, 2024 | 2.21 | 2.33 | 2.19 | 2.33 | 8940.00 |
22 Aug, 2024 | 2.26 | 2.33 | 2.15 | 2.2 | 4415.00 |
21 Aug, 2024 | 2.3 | 2.3 | 2.21 | 2.28 | 7481.00 |
20 Aug, 2024 | 2.2 | 2.32 | 2.2 | 2.3 | 1673.00 |
003001
PTDU
603717
0924
LYOPF
004960