Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Apr, 2025 | 1.74 | 1.74 | 1.67 | 1.73 | 2996.00 |
| 31 Mar, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1518.00 |
| 28 Mar, 2025 | 1.7 | 1.72 | 1.66 | 1.72 | 1504.00 |
| 27 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 |
| 26 Mar, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 3512.00 |
| 25 Mar, 2025 | 1.66 | 1.75 | 1.66 | 1.75 | 818.00 |
| 24 Mar, 2025 | 1.7 | 1.76 | 1.69 | 1.75 | 5292.00 |
| 21 Mar, 2025 | 1.72 | 1.77 | 1.65 | 1.74 | 153.2 Thousand |
| 20 Mar, 2025 | 1.68 | 1.76 | 1.67 | 1.72 | 5963.00 |
003001
PTDU
603717
0924
LYOPF
004960