Inpro S.A. (INP.WA)
PLN 6.2
(0.0%)
PLN 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.15 | 7.15 | 6.95 | 6.95 | 55.00 |
| 20 Sep, 2024 | 6.95 | 7.2 | 6.95 | 7.2 | 32.00 |
| 19 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 2.00 |
| 18 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 40.00 |
| 17 Sep, 2024 | 6.95 | 7.2 | 6.95 | 7.2 | 5.00 |
| 16 Sep, 2024 | 7.2 | 7.2 | 6.95 | 6.95 | 151.00 |
| 13 Sep, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 6.00 |
| 12 Sep, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 180.00 |
| 11 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 10 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 |
ASALCBR
KGGNF
6757
SSWRL
SKIL
ADD