Inpro S.A. (INP.WA)
PLN 6.2
(0.0%)
PLN 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 248.00 |
| 04 Oct, 2024 | 7.05 | 7.05 | 6.6 | 6.9 | 609.00 |
| 03 Oct, 2024 | 7.05 | 7.05 | 6.75 | 6.9 | 900.00 |
| 02 Oct, 2024 | 7.1 | 7.1 | 6.85 | 7.05 | 569.00 |
| 01 Oct, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 478.00 |
| 30 Sep, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 14.00 |
| 27 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 9.00 |
| 26 Sep, 2024 | 7.1 | 7.1 | 6.9 | 7.1 | 340.00 |
| 25 Sep, 2024 | 7.15 | 7.15 | 6.95 | 7.1 | 23.58 Thousand |
| 24 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 80.00 |
ASALCBR
KGGNF
6757
SSWRL
SKIL
ADD