Inpro S.A. (INP.WA)
PLN 6.2
(0.0%)
PLN 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 809.00 |
| 18 Sep, 2023 | 8.25 | 8.3 | 8.1 | 8.3 | 9009.00 |
| 15 Sep, 2023 | 7.85 | 8.5 | 7.75 | 8.25 | 18.11 Thousand |
| 14 Sep, 2023 | 7.0 | 7.7 | 7.0 | 7.7 | 41.5 Thousand |
ASALCBR
KGGNF
6757
SSWRL
SKIL
ADD