Inpro S.A. (INP.WA)
PLN 6.2
(0.0%)
PLN 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.1 | 8.1 | 7.7 | 7.7 | 547.00 |
| 06 Nov, 2023 | 7.75 | 7.8 | 7.75 | 7.8 | 1443.00 |
| 03 Nov, 2023 | 7.8 | 8.4 | 7.8 | 7.8 | 5189.00 |
| 02 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 885.00 |
| 31 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.9 | 6.00 |
| 30 Oct, 2023 | 7.85 | 7.85 | 7.6 | 7.6 | 141.00 |
| 27 Oct, 2023 | 8.1 | 8.1 | 7.55 | 7.55 | 2807.00 |
| 26 Oct, 2023 | 8.1 | 8.1 | 7.8 | 7.8 | 2847.00 |
| 25 Oct, 2023 | 7.9 | 8.15 | 7.85 | 7.9 | 4490.00 |
| 24 Oct, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 2.00 |
ASALCBR
KGGNF
6757
SSWRL
SKIL
ADD