Inpro S.A. (INP.WA)
PLN 6.2
(0.0%)
PLN 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 265.00 |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.65 | 7.75 | 452.00 |
| 17 Nov, 2023 | 7.6 | 7.9 | 7.5 | 7.9 | 198.00 |
| 16 Nov, 2023 | 7.5 | 7.6 | 7.45 | 7.6 | 359.00 |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.3 | 7.3 | 572.00 |
| 14 Nov, 2023 | 7.8 | 7.8 | 7.5 | 7.5 | 2084.00 |
| 13 Nov, 2023 | 7.95 | 7.95 | 7.8 | 7.8 | 514.00 |
| 10 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 129.00 |
| 09 Nov, 2023 | 8.05 | 8.05 | 7.8 | 7.8 | 461.00 |
| 08 Nov, 2023 | 7.9 | 8.0 | 7.8 | 7.8 | 1397.00 |
ASALCBR
KGGNF
6757
SSWRL
SKIL
ADD