PLN 8.08
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 8.12 | 8.14 | 8.06 | 8.14 | 4074.00 |
09 Apr, 2025 | 8.0 | 8.08 | 7.78 | 8.06 | 1281.00 |
08 Apr, 2025 | 7.9 | 8.06 | 7.9 | 8.06 | 3234.00 |
07 Apr, 2025 | 7.8 | 8.08 | 7.02 | 7.96 | 8414.00 |
04 Apr, 2025 | 8.16 | 8.2 | 7.72 | 7.9 | 6708.00 |
03 Apr, 2025 | 8.42 | 8.42 | 8.0 | 8.12 | 7205.00 |
02 Apr, 2025 | 8.38 | 8.42 | 8.26 | 8.42 | 1313.00 |
01 Apr, 2025 | 8.38 | 8.4 | 8.3 | 8.38 | 2349.00 |
31 Mar, 2025 | 8.48 | 8.56 | 8.32 | 8.44 | 3185.00 |
28 Mar, 2025 | 8.4 | 8.52 | 8.36 | 8.5 | 1051.00 |
MUKKA
BSGM
003816
000935
002316
7953