Introl S.A. (INL.WA)
PLN 8.08
(-0.49%)
PLN 8.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.24 | 7.26 | 7.16 | 7.16 | 3510.00 |
| 28 May, 2025 | 7.28 | 7.3 | 7.22 | 7.26 | 3650.00 |
| 27 May, 2025 | 7.3 | 7.32 | 7.18 | 7.28 | 1094.00 |
| 26 May, 2025 | 7.4 | 7.4 | 7.12 | 7.3 | 12.72 Thousand |
| 23 May, 2025 | 7.48 | 7.64 | 7.44 | 7.64 | 2125.00 |
| 22 May, 2025 | 7.66 | 7.66 | 7.44 | 7.46 | 6785.00 |
| 21 May, 2025 | 7.64 | 7.66 | 7.5 | 7.64 | 3850.00 |
| 20 May, 2025 | 7.68 | 7.7 | 7.56 | 7.64 | 4623.00 |
| 19 May, 2025 | 7.76 | 7.78 | 7.68 | 7.7 | 1793.00 |
| 16 May, 2025 | 7.74 | 7.8 | 7.6 | 7.76 | 5829.00 |
MUKKA
BSGM
003816
000935
002316
7953