Introl S.A. (INL.WA)
PLN 8.08
(-0.49%)
PLN 8.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.18 | 7.18 | 7.04 | 7.04 | 80.00 |
| 12 Jun, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 47.00 |
| 11 Jun, 2025 | 7.22 | 7.22 | 7.16 | 7.18 | 145.00 |
| 10 Jun, 2025 | 7.1 | 7.1 | 7.02 | 7.04 | 1204.00 |
| 09 Jun, 2025 | 7.18 | 7.18 | 7.02 | 7.16 | 2498.00 |
| 06 Jun, 2025 | 7.1 | 7.1 | 7.02 | 7.1 | 2393.00 |
| 05 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.1 | 4792.00 |
| 04 Jun, 2025 | 7.2 | 7.22 | 7.12 | 7.12 | 2268.00 |
| 03 Jun, 2025 | 7.28 | 7.28 | 7.16 | 7.2 | 1062.00 |
| 02 Jun, 2025 | 7.28 | 7.3 | 7.2 | 7.28 | 2607.00 |
MUKKA
BSGM
003816
000935
002316
7953