Introl S.A. (INL.WA)
PLN 8.08
(-0.49%)
PLN 8.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.18 | 7.18 | 7.02 | 7.16 | 2498.00 |
| 06 Jun, 2025 | 7.1 | 7.1 | 7.02 | 7.1 | 2393.00 |
| 05 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.1 | 4792.00 |
| 04 Jun, 2025 | 7.2 | 7.22 | 7.12 | 7.12 | 2268.00 |
| 03 Jun, 2025 | 7.28 | 7.28 | 7.16 | 7.2 | 1062.00 |
| 02 Jun, 2025 | 7.28 | 7.3 | 7.2 | 7.28 | 2607.00 |
| 30 May, 2025 | 7.2 | 7.3 | 7.16 | 7.28 | 2261.00 |
| 29 May, 2025 | 7.24 | 7.26 | 7.16 | 7.16 | 3510.00 |
| 28 May, 2025 | 7.28 | 7.3 | 7.22 | 7.26 | 3650.00 |
| 27 May, 2025 | 7.3 | 7.32 | 7.18 | 7.28 | 1094.00 |
MUKKA
BSGM
003816
000935
002316
7953