PLN 8.08
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.18 | 7.18 | 7.04 | 7.04 | 80.00 |
12 Jun, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 47.00 |
11 Jun, 2025 | 7.22 | 7.22 | 7.16 | 7.18 | 145.00 |
10 Jun, 2025 | 7.1 | 7.1 | 7.02 | 7.04 | 1204.00 |
09 Jun, 2025 | 7.18 | 7.18 | 7.02 | 7.16 | 2498.00 |
06 Jun, 2025 | 7.1 | 7.1 | 7.02 | 7.1 | 2393.00 |
05 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.1 | 4792.00 |
04 Jun, 2025 | 7.2 | 7.22 | 7.12 | 7.12 | 2268.00 |
03 Jun, 2025 | 7.28 | 7.28 | 7.16 | 7.2 | 1062.00 |
02 Jun, 2025 | 7.28 | 7.3 | 7.2 | 7.28 | 2607.00 |
MUKKA
BSGM
003816
000935
002316
7953