Instal Kraków S.A. (INK.WA)
PLN 35.8
(-0.56%)
PLN 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 41.7 | 41.7 | 41.1 | 41.5 | 76.00 |
| 15 Mar, 2024 | 41.6 | 41.7 | 41.2 | 41.7 | 1200.00 |
| 14 Mar, 2024 | 41.8 | 41.8 | 41.7 | 41.7 | 173.00 |
| 13 Mar, 2024 | 41.4 | 41.9 | 41.4 | 41.7 | 602.00 |
| 12 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 128.00 |
| 11 Mar, 2024 | 42.0 | 42.1 | 41.5 | 42.0 | 642.00 |
| 08 Mar, 2024 | 42.0 | 42.0 | 41.6 | 41.6 | 163.00 |
| 07 Mar, 2024 | 41.6 | 42.4 | 41.6 | 42.4 | 1643.00 |
| 06 Mar, 2024 | 41.7 | 42.5 | 41.6 | 42.5 | 378.00 |
| 05 Mar, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 12.00 |
WXF
8005
DNB
601908
ALORA
VOXR