Instal Kraków S.A. (INK.WA)

PLN 35.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 44.1 45.4 44.1 45.3 9817.00
09 Apr, 2024 42.0 45.6 41.6 43.9 3063.00
08 Apr, 2024 41.9 42.3 41.9 42.3 261.00
05 Apr, 2024 41.5 41.5 41.3 41.3 24.00
04 Apr, 2024 42.0 42.0 41.7 41.7 226.00
03 Apr, 2024 41.7 41.7 41.7 41.7 50.00
02 Apr, 2024 40.9 41.6 40.5 41.3 12.53 Thousand
28 Mar, 2024 40.8 41.0 40.5 41.0 90.00
27 Mar, 2024 41.5 41.5 40.8 40.8 999.00
26 Mar, 2024 40.9 41.5 40.9 40.9 7.00