IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.4 | 4.48 | 4.36 | 4.42 | 20.73 Thousand |
| 07 May, 2024 | 4.35 | 4.36 | 4.32 | 4.36 | 2410.00 |
| 06 May, 2024 | 4.5 | 4.5 | 4.25 | 4.35 | 7067.00 |
| 02 May, 2024 | 4.26 | 4.5 | 4.17 | 4.5 | 17.71 Thousand |
| 30 Apr, 2024 | 4.27 | 4.27 | 4.16 | 4.26 | 11.93 Thousand |
| 29 Apr, 2024 | 4.25 | 4.29 | 4.04 | 4.27 | 21.11 Thousand |
| 26 Apr, 2024 | 4.18 | 4.27 | 4.18 | 4.25 | 19.01 Thousand |
| 25 Apr, 2024 | 4.22 | 4.24 | 4.2 | 4.24 | 12.08 Thousand |
| 24 Apr, 2024 | 4.3 | 4.32 | 4.21 | 4.24 | 8717.00 |
| 23 Apr, 2024 | 4.28 | 4.3 | 4.23 | 4.23 | 11.07 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF