IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.45 | 4.45 | 4.39 | 4.44 | 7454.00 |
| 05 Jun, 2024 | 4.44 | 4.44 | 4.34 | 4.44 | 2083.00 |
| 04 Jun, 2024 | 4.48 | 4.6 | 4.31 | 4.44 | 34.39 Thousand |
| 03 Jun, 2024 | 4.1 | 4.48 | 4.04 | 4.47 | 38.47 Thousand |
| 31 May, 2024 | 4.17 | 4.2 | 4.01 | 4.2 | 11.16 Thousand |
| 29 May, 2024 | 4.21 | 4.22 | 4.02 | 4.17 | 20.79 Thousand |
| 28 May, 2024 | 4.3 | 4.39 | 4.21 | 4.3 | 50.03 Thousand |
| 27 May, 2024 | 4.36 | 4.47 | 4.3 | 4.3 | 17.22 Thousand |
| 24 May, 2024 | 4.62 | 4.69 | 4.55 | 4.67 | 16.71 Thousand |
| 23 May, 2024 | 4.48 | 4.61 | 4.48 | 4.61 | 9809.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF