IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.65 | 10.65 | 10.3 | 10.3 | 1393.00 |
| 06 Feb, 2024 | 10.2 | 10.7 | 10.2 | 10.5 | 4197.00 |
| 05 Feb, 2024 | 9.88 | 10.3 | 9.8 | 9.82 | 3105.00 |
| 02 Feb, 2024 | 10.0 | 10.0 | 9.8 | 9.86 | 605.00 |
| 01 Feb, 2024 | 10.0 | 10.0 | 9.42 | 9.98 | 7379.00 |
| 31 Jan, 2024 | 10.7 | 10.7 | 9.96 | 9.96 | 2895.00 |
| 30 Jan, 2024 | 9.2 | 9.48 | 9.16 | 9.42 | 4234.00 |
| 29 Jan, 2024 | 9.2 | 9.2 | 9.02 | 9.06 | 232.00 |
| 26 Jan, 2024 | 8.94 | 8.98 | 8.88 | 8.98 | 1779.00 |
| 25 Jan, 2024 | 8.96 | 8.96 | 8.8 | 8.8 | 421.00 |
NTV
3415
006125
007570
KINO
UD1U