IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.25 | 10.25 | 9.94 | 10.2 | 706.00 |
| 06 Mar, 2024 | 10.25 | 10.25 | 10.0 | 10.0 | 218.00 |
| 05 Mar, 2024 | 10.05 | 10.25 | 10.0 | 10.25 | 1188.00 |
| 04 Mar, 2024 | 10.3 | 10.3 | 10.05 | 10.05 | 2474.00 |
| 01 Mar, 2024 | 10.4 | 10.4 | 10.25 | 10.35 | 346.00 |
| 29 Feb, 2024 | 10.35 | 10.4 | 10.3 | 10.3 | 599.00 |
| 28 Feb, 2024 | 10.4 | 10.4 | 10.1 | 10.1 | 34.00 |
| 27 Feb, 2024 | 10.1 | 10.35 | 10.1 | 10.35 | 136.00 |
| 26 Feb, 2024 | 10.45 | 10.45 | 10.1 | 10.1 | 561.00 |
| 23 Feb, 2024 | 10.5 | 10.5 | 10.45 | 10.45 | 35.00 |
NTV
3415
006125
007570
KINO
UD1U