IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.2 | 8.34 | 8.18 | 8.2 | 2757.00 |
| 21 May, 2024 | 8.1 | 8.2 | 8.02 | 8.2 | 5581.00 |
| 20 May, 2024 | 8.02 | 8.08 | 8.02 | 8.08 | 2892.00 |
| 17 May, 2024 | 7.9 | 8.02 | 7.72 | 8.02 | 4811.00 |
| 16 May, 2024 | 8.16 | 8.16 | 7.94 | 7.96 | 636.00 |
| 15 May, 2024 | 8.18 | 8.18 | 7.98 | 8.14 | 4934.00 |
| 14 May, 2024 | 8.18 | 8.18 | 8.1 | 8.1 | 1040.00 |
| 13 May, 2024 | 8.38 | 8.38 | 8.18 | 8.18 | 912.00 |
| 10 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 300.00 |
| 09 May, 2024 | 8.32 | 8.32 | 8.12 | 8.3 | 2149.00 |
NTV
3415
006125
007570
KINO
UD1U