IMC S.A. (IMC.WA)

PLN 29.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.8 10.95 10.3 10.3 1683.00
19 Jun, 2024 9.84 10.8 9.5 10.5 25.53 Thousand
18 Jun, 2024 9.62 9.84 9.6 9.6 48.83 Thousand
17 Jun, 2024 9.76 9.76 9.46 9.66 2528.00
14 Jun, 2024 9.7 9.74 9.68 9.7 1008.00
13 Jun, 2024 9.74 9.74 9.38 9.42 704.00
12 Jun, 2024 9.6 9.6 9.36 9.38 2686.00
11 Jun, 2024 9.38 9.38 9.16 9.38 12.84 Thousand
10 Jun, 2024 9.4 9.66 9.2 9.26 16.4 Thousand
07 Jun, 2024 8.88 9.2 8.88 9.2 2223.00