PLN 26.3
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 23.3 | 24.0 | 23.2 | 24.0 | 1940.00 |
25 Apr, 2025 | 23.05 | 23.25 | 23.05 | 23.2 | 626.00 |
24 Apr, 2025 | 23.3 | 23.3 | 22.7 | 23.05 | 1359.00 |
23 Apr, 2025 | 23.7 | 23.7 | 22.85 | 22.85 | 3440.00 |
22 Apr, 2025 | 23.45 | 23.7 | 23.4 | 23.7 | 1362.00 |
17 Apr, 2025 | 22.9 | 23.35 | 22.6 | 23.35 | 1355.00 |
16 Apr, 2025 | 23.45 | 23.5 | 22.9 | 22.9 | 2556.00 |
15 Apr, 2025 | 23.35 | 23.5 | 23.05 | 23.45 | 2245.00 |
14 Apr, 2025 | 23.5 | 23.5 | 23.2 | 23.35 | 640.00 |
11 Apr, 2025 | 23.8 | 23.8 | 23.45 | 23.5 | 1993.00 |
BTRMF
SNLGF
FERG
2816
ALL
FG