PLN 26.3
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 25.85 | 25.95 | 25.4 | 25.95 | 3734.00 |
03 Jun, 2025 | 26.9 | 29.55 | 25.95 | 25.95 | 28.4 Thousand |
02 Jun, 2025 | 26.75 | 27.0 | 26.45 | 27.0 | 2123.00 |
30 May, 2025 | 26.3 | 26.7 | 26.05 | 26.7 | 1719.00 |
29 May, 2025 | 26.4 | 26.4 | 25.9 | 26.3 | 1926.00 |
28 May, 2025 | 26.45 | 26.45 | 26.05 | 26.35 | 673.00 |
27 May, 2025 | 26.4 | 26.45 | 26.15 | 26.45 | 1476.00 |
26 May, 2025 | 26.0 | 26.5 | 26.0 | 26.15 | 781.00 |
23 May, 2025 | 26.35 | 26.35 | 25.9 | 26.3 | 840.00 |
22 May, 2025 | 26.0 | 26.35 | 25.85 | 26.35 | 836.00 |
BTRMF
SNLGF
FERG
2816
ALL
FG