Ifirma SA (IFI.WA)
PLN 26.3
(1.15%)
PLN 26.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.0 | 25.0 | 22.5 | 23.6 | 8672.00 |
| 28 Mar, 2025 | 25.5 | 25.7 | 25.0 | 25.0 | 508.00 |
| 27 Mar, 2025 | 25.5 | 25.6 | 25.1 | 25.6 | 608.00 |
| 26 Mar, 2025 | 25.9 | 25.9 | 25.0 | 25.1 | 623.00 |
| 25 Mar, 2025 | 25.9 | 25.9 | 25.4 | 25.8 | 760.00 |
| 24 Mar, 2025 | 25.7 | 25.8 | 25.0 | 25.5 | 1306.00 |
| 21 Mar, 2025 | 25.1 | 25.6 | 24.8 | 25.0 | 1189.00 |
| 20 Mar, 2025 | 25.6 | 26.2 | 24.5 | 25.4 | 1402.00 |
| 19 Mar, 2025 | 26.0 | 26.2 | 25.6 | 25.8 | 403.00 |
| 18 Mar, 2025 | 26.3 | 26.5 | 25.5 | 26.0 | 3913.00 |
BTRMF
SNLGF
FERG
2816
ALL
FG