Medinice S.A. (ICE.WA)

PLN 7.76

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.1 11.3 10.5 10.5 19.3 Thousand
24 Oct, 2023 10.6 11.35 10.6 11.15 19.3 Thousand
23 Oct, 2023 11.9 12.05 10.2 10.6 46.65 Thousand
20 Oct, 2023 12.8 12.8 11.8 11.9 25.9 Thousand
19 Oct, 2023 13.1 13.35 11.8 12.7 132.01 Thousand
18 Oct, 2023 9.98 12.95 9.98 12.8 227.07 Thousand
17 Oct, 2023 9.76 10.0 9.7 9.98 9491.00
16 Oct, 2023 10.4 10.4 9.36 9.78 17.28 Thousand
13 Oct, 2023 10.3 10.35 10.2 10.35 6205.00
12 Oct, 2023 10.75 10.9 9.9 10.15 40.75 Thousand