Medinice S.A. (ICE.WA)
PLN 7.85
(0.38%)
PLN 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.0 | 10.0 | 9.66 | 10.0 | 2460.00 |
| 07 Feb, 2024 | 9.98 | 10.0 | 9.76 | 10.0 | 2958.00 |
| 06 Feb, 2024 | 9.98 | 10.05 | 9.88 | 9.94 | 2492.00 |
| 05 Feb, 2024 | 9.98 | 10.05 | 9.92 | 10.0 | 5873.00 |
| 02 Feb, 2024 | 9.8 | 10.15 | 9.8 | 10.0 | 3526.00 |
| 01 Feb, 2024 | 9.98 | 10.1 | 9.8 | 10.0 | 6863.00 |
| 31 Jan, 2024 | 9.82 | 10.1 | 9.8 | 9.98 | 2203.00 |
| 30 Jan, 2024 | 9.9 | 9.9 | 9.7 | 9.9 | 4567.00 |
| 29 Jan, 2024 | 10.15 | 10.45 | 9.56 | 9.9 | 6359.00 |
| 26 Jan, 2024 | 9.84 | 10.05 | 9.6 | 10.0 | 3610.00 |
FIBRAMQ12
PXCLF
MS
600853
INDSUCR
0397