Helio S.A. (HEL.WA)
PLN 25.2
(-1.95%)
PLN 25.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.9 | 25.9 | 25.3 | 25.5 | 482.00 |
| 07 May, 2025 | 25.1 | 25.6 | 25.0 | 25.6 | 1955.00 |
| 06 May, 2025 | 25.1 | 25.1 | 24.8 | 24.8 | 259.00 |
| 05 May, 2025 | 25.0 | 25.2 | 24.9 | 24.9 | 2184.00 |
| 02 May, 2025 | 25.8 | 25.8 | 25.1 | 25.2 | 2534.00 |
| 30 Apr, 2025 | 24.7 | 25.7 | 24.6 | 25.7 | 457.00 |
| 29 Apr, 2025 | 26.0 | 26.0 | 24.5 | 24.5 | 957.00 |
| 28 Apr, 2025 | 26.2 | 26.2 | 25.0 | 25.6 | 1119.00 |
| 25 Apr, 2025 | 25.6 | 26.2 | 25.4 | 26.1 | 2451.00 |
| 24 Apr, 2025 | 25.9 | 25.9 | 25.3 | 25.3 | 449.00 |
H9W
KAVL
DKL
SMAGF
FNM
TTW-R