Helio S.A. (HEL.WA)
PLN 25.2
(-1.95%)
PLN 25.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.5 | 25.8 | 25.2 | 25.7 | 165.00 |
| 21 May, 2025 | 26.4 | 26.4 | 25.2 | 25.3 | 7.00 |
| 20 May, 2025 | 25.8 | 26.0 | 25.8 | 26.0 | 163.00 |
| 19 May, 2025 | 25.6 | 26.8 | 25.0 | 25.0 | 2151.00 |
| 16 May, 2025 | 26.0 | 26.0 | 25.6 | 25.6 | 20.00 |
| 15 May, 2025 | 25.7 | 26.6 | 25.4 | 25.6 | 189.00 |
| 14 May, 2025 | 25.6 | 26.2 | 25.4 | 25.4 | 1942.00 |
| 13 May, 2025 | 25.5 | 25.5 | 25.1 | 25.1 | 14.00 |
| 12 May, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 488.00 |
| 09 May, 2025 | 25.0 | 25.9 | 25.0 | 25.1 | 329.00 |
H9W
KAVL
DKL
SMAGF
FNM
TTW-R