Globe Trade Centre S.A. (GTC.WA)
PLN 4.07
(0.99%)
PLN 4.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.74 | 5.76 | 5.74 | 5.76 | 622.00 |
| 20 Sep, 2023 | 5.66 | 5.76 | 5.66 | 5.76 | 62.00 |
| 19 Sep, 2023 | 5.66 | 5.86 | 5.66 | 5.82 | 550.00 |
| 18 Sep, 2023 | 5.84 | 5.84 | 5.66 | 5.66 | 328.00 |
| 15 Sep, 2023 | 5.72 | 5.84 | 5.72 | 5.84 | 1287.00 |
| 14 Sep, 2023 | 5.6 | 5.9 | 5.5 | 5.9 | 39.44 Thousand |
300051
140860
QAN
ARIHANT
HBANM
SAGCV