Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 40.65
(0.49%)
PLN 40.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 43.9 | 44.4 | 43.62 | 43.74 | 21.76 Thousand |
| 01 Mar, 2024 | 44.0 | 44.06 | 43.44 | 44.06 | 28.65 Thousand |
| 29 Feb, 2024 | 43.6 | 44.6 | 43.6 | 44.04 | 89.7 Thousand |
| 28 Feb, 2024 | 43.78 | 43.98 | 43.58 | 43.7 | 14.91 Thousand |
| 27 Feb, 2024 | 43.72 | 44.0 | 43.36 | 43.78 | 46.09 Thousand |
| 26 Feb, 2024 | 44.2 | 44.36 | 43.62 | 43.62 | 43.78 Thousand |
| 23 Feb, 2024 | 43.68 | 44.44 | 43.5 | 44.4 | 55.13 Thousand |
| 22 Feb, 2024 | 43.8 | 44.06 | 43.3 | 43.68 | 56.83 Thousand |
| 21 Feb, 2024 | 43.42 | 43.94 | 43.42 | 43.52 | 59.11 Thousand |
| 20 Feb, 2024 | 43.9 | 43.9 | 43.22 | 43.5 | 57.32 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR