Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 40.65
(0.49%)
PLN 40.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 45.0 | 45.25 | 44.5 | 44.5 | 36.68 Thousand |
| 30 Apr, 2024 | 44.8 | 45.3 | 44.75 | 45.0 | 102.8 Thousand |
| 29 Apr, 2024 | 43.6 | 44.75 | 43.6 | 44.75 | 134.25 Thousand |
| 26 Apr, 2024 | 43.75 | 43.75 | 43.1 | 43.6 | 50.26 Thousand |
| 25 Apr, 2024 | 43.2 | 43.55 | 43.1 | 43.4 | 21.46 Thousand |
| 24 Apr, 2024 | 43.0 | 43.65 | 43.0 | 43.25 | 55.78 Thousand |
| 23 Apr, 2024 | 42.8 | 43.55 | 42.5 | 43.3 | 56.68 Thousand |
| 22 Apr, 2024 | 42.3 | 42.95 | 42.15 | 42.8 | 57.99 Thousand |
| 19 Apr, 2024 | 42.2 | 42.5 | 42.0 | 42.3 | 49.02 Thousand |
| 18 Apr, 2024 | 42.1 | 42.8 | 42.0 | 42.35 | 58.45 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR