Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 40.65
(0.49%)
PLN 40.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 48.55 | 48.6 | 48.0 | 48.15 | 43.65 Thousand |
| 28 Jun, 2024 | 48.45 | 48.5 | 47.95 | 48.5 | 52.71 Thousand |
| 27 Jun, 2024 | 47.8 | 48.4 | 47.45 | 48.0 | 50.25 Thousand |
| 26 Jun, 2024 | 47.7 | 48.15 | 47.5 | 47.9 | 62.39 Thousand |
| 25 Jun, 2024 | 48.15 | 48.45 | 47.65 | 47.7 | 50.06 Thousand |
| 24 Jun, 2024 | 47.35 | 48.4 | 47.1 | 48.15 | 44.98 Thousand |
| 21 Jun, 2024 | 47.2 | 47.9 | 47.05 | 47.4 | 94.91 Thousand |
| 20 Jun, 2024 | 47.5 | 47.95 | 47.15 | 47.4 | 32.64 Thousand |
| 19 Jun, 2024 | 47.75 | 48.05 | 47.5 | 47.5 | 16.35 Thousand |
| 18 Jun, 2024 | 47.5 | 48.3 | 47.4 | 47.95 | 59.18 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR