Gobarto S.A. (GOB.WA)

PLN 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.8 25.0 24.3 24.5 1881.00
05 Jan, 2024 24.9 25.0 24.5 25.0 376.00
04 Jan, 2024 24.6 24.9 24.5 24.9 1453.00
03 Jan, 2024 26.2 26.2 23.6 24.7 4425.00
02 Jan, 2024 25.0 26.9 25.0 26.7 465.00
29 Dec, 2023 25.0 25.8 24.1 25.3 1730.00
28 Dec, 2023 25.4 25.4 24.5 24.9 371.00
27 Dec, 2023 26.8 26.8 24.2 24.5 8430.00
22 Dec, 2023 26.8 26.8 25.0 26.0 1156.00
21 Dec, 2023 26.4 26.4 26.0 26.0 672.00