PLN 23.6
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 81.00 |
16 Jun, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1.00 |
13 Jun, 2025 | 25.3 | 26.4 | 25.0 | 25.1 | 509.00 |
12 Jun, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 13.00 |
11 Jun, 2025 | 25.0 | 27.5 | 25.0 | 26.7 | 1069.00 |
10 Jun, 2025 | 25.0 | 26.1 | 25.0 | 25.0 | 1788.00 |
09 Jun, 2025 | 24.4 | 25.0 | 24.4 | 25.0 | 1415.00 |
06 Jun, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 200.00 |
05 Jun, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 195.00 |
04 Jun, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 505.00 |
688280
SMPP
HGEN
HNTIF
AYAM
ACAI