PLN 23.6
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 10.00 |
11 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
10 Jun, 2025 | 25.0 | 26.1 | 25.0 | 25.9 | 897.00 |
09 Jun, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1411.00 |
06 Jun, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 200.00 |
05 Jun, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 195.00 |
04 Jun, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 505.00 |
03 Jun, 2025 | 24.8 | 25.0 | 24.4 | 24.5 | 182.00 |
02 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 25.00 |
30 May, 2025 | 24.9 | 25.0 | 24.6 | 25.0 | 351.00 |
688280
SMPP
HGEN
HNTIF
AYAM
ACAI