Gobarto S.A. (GOB.WA)
PLN 23.6
(-1.67%)
PLN 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 10.00 |
| 11 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
| 10 Jun, 2025 | 25.0 | 26.1 | 25.0 | 25.9 | 897.00 |
| 09 Jun, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1411.00 |
| 06 Jun, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 200.00 |
| 05 Jun, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 195.00 |
| 04 Jun, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 505.00 |
| 03 Jun, 2025 | 24.8 | 25.0 | 24.4 | 24.5 | 182.00 |
| 02 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 25.00 |
| 30 May, 2025 | 24.9 | 25.0 | 24.6 | 25.0 | 351.00 |
688280
SMPP
HGEN
HNTIF
AYAM
ACAI