Gobarto S.A. (GOB.WA)
PLN 23.6
(-1.67%)
PLN 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.5 | 27.9 | 25.5 | 26.7 | 1587.00 |
| 07 May, 2025 | 25.4 | 25.5 | 25.1 | 25.5 | 3823.00 |
| 06 May, 2025 | 25.0 | 25.4 | 23.6 | 25.4 | 1801.00 |
| 05 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 794.00 |
| 02 May, 2025 | 23.9 | 24.3 | 23.3 | 23.6 | 1319.00 |
| 30 Apr, 2025 | 24.4 | 25.2 | 24.0 | 24.0 | 769.00 |
| 29 Apr, 2025 | 25.0 | 25.4 | 24.3 | 25.4 | 373.00 |
| 28 Apr, 2025 | 24.2 | 25.4 | 24.2 | 24.6 | 1483.00 |
| 25 Apr, 2025 | 23.9 | 24.3 | 23.9 | 24.0 | 501.00 |
| 24 Apr, 2025 | 23.3 | 24.0 | 23.0 | 23.9 | 2934.00 |
688280
SMPP
HGEN
HNTIF
AYAM
ACAI