Gobarto S.A. (GOB.WA)

PLN 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 25.5 27.7 25.5 27.5 212.00
08 Jan, 2025 27.0 27.5 25.5 25.5 2347.00
07 Jan, 2025 27.2 27.9 27.2 27.6 339.00
03 Jan, 2025 27.8 27.8 27.6 27.6 99.00
02 Jan, 2025 27.7 27.8 25.7 27.8 93.00
30 Dec, 2024 26.8 28.0 26.4 28.0 181.00
27 Dec, 2024 26.8 28.0 25.9 26.7 1136.00
23 Dec, 2024 24.6 28.0 24.6 25.9 3730.00
20 Dec, 2024 28.0 28.0 26.5 27.0 6239.00
19 Dec, 2024 27.0 28.0 27.0 27.5 363.00