Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.44 | 1.47 | 1.4 | 1.42 | 2825.00 |
| 14 Jan, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 250.00 |
| 13 Jan, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 60.00 |
| 10 Jan, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 514.00 |
| 09 Jan, 2025 | 1.48 | 1.49 | 1.42 | 1.49 | 5802.00 |
| 08 Jan, 2025 | 1.38 | 1.46 | 1.38 | 1.46 | 5171.00 |
| 07 Jan, 2025 | 1.45 | 1.5 | 1.4 | 1.5 | 8083.00 |
| 03 Jan, 2025 | 1.41 | 1.45 | 1.39 | 1.45 | 5314.00 |
| 02 Jan, 2025 | 1.41 | 1.42 | 1.37 | 1.42 | 5754.00 |
| 30 Dec, 2024 | 1.4 | 1.42 | 1.35 | 1.42 | 13.57 Thousand |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA