Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.61 | 1.67 | 1.61 | 1.65 | 1950.00 |
| 12 Oct, 2023 | 1.64 | 1.67 | 1.6 | 1.63 | 2437.00 |
| 11 Oct, 2023 | 1.62 | 1.67 | 1.6 | 1.64 | 7971.00 |
| 10 Oct, 2023 | 1.6 | 1.64 | 1.58 | 1.62 | 10.67 Thousand |
| 09 Oct, 2023 | 1.61 | 1.63 | 1.55 | 1.6 | 11.22 Thousand |
| 06 Oct, 2023 | 1.62 | 1.66 | 1.6 | 1.61 | 2910.00 |
| 05 Oct, 2023 | 1.67 | 1.67 | 1.55 | 1.63 | 5578.00 |
| 04 Oct, 2023 | 1.69 | 1.73 | 1.63 | 1.67 | 8532.00 |
| 03 Oct, 2023 | 1.67 | 1.73 | 1.65 | 1.71 | 4766.00 |
| 02 Oct, 2023 | 1.7 | 1.74 | 1.67 | 1.7 | 4771.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA