Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 289.00 |
| 06 Mar, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 90.00 |
| 05 Mar, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 3460.00 |
| 04 Mar, 2024 | 1.46 | 1.47 | 1.42 | 1.47 | 204.00 |
| 01 Mar, 2024 | 1.41 | 1.47 | 1.41 | 1.47 | 40.45 Thousand |
| 29 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 190.00 |
| 28 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1000.00 |
| 27 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 25.00 |
| 26 Feb, 2024 | 1.44 | 1.44 | 1.39 | 1.43 | 12.48 Thousand |
| 23 Feb, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 3472.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA