Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 974.00 |
| 03 Jul, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 2165.00 |
| 02 Jul, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 5050.00 |
| 01 Jul, 2024 | 1.4 | 1.43 | 1.37 | 1.4 | 6450.00 |
| 28 Jun, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 325.00 |
| 27 Jun, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 375.00 |
| 26 Jun, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 265.00 |
| 25 Jun, 2024 | 1.41 | 1.41 | 1.38 | 1.41 | 2438.00 |
| 24 Jun, 2024 | 1.39 | 1.41 | 1.35 | 1.41 | 14.03 Thousand |
| 21 Jun, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 67.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA