Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.8 | 26.8 | 26.0 | 26.0 | 25.26 Thousand |
| 03 Apr, 2025 | 28.2 | 28.5 | 27.1 | 27.4 | 4503.00 |
| 02 Apr, 2025 | 28.7 | 29.2 | 28.0 | 28.5 | 12.19 Thousand |
| 01 Apr, 2025 | 27.8 | 28.3 | 27.5 | 28.2 | 12.62 Thousand |
| 31 Mar, 2025 | 29.0 | 29.5 | 27.8 | 28.5 | 3949.00 |
| 28 Mar, 2025 | 29.8 | 29.8 | 28.5 | 29.0 | 2332.00 |
| 27 Mar, 2025 | 29.6 | 29.6 | 29.1 | 29.3 | 770.00 |
| 26 Mar, 2025 | 30.1 | 30.1 | 29.1 | 29.6 | 2764.00 |
| 25 Mar, 2025 | 29.8 | 30.8 | 29.3 | 30.1 | 1627.00 |
| 24 Mar, 2025 | 29.1 | 29.7 | 28.9 | 29.7 | 2916.00 |
300343
VICI
002429
2073
8284
601678