Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.0 | 26.2 | 25.0 | 26.1 | 3116.00 |
| 06 May, 2025 | 26.2 | 26.3 | 24.7 | 25.3 | 13.74 Thousand |
| 05 May, 2025 | 26.0 | 26.7 | 26.0 | 26.1 | 3612.00 |
| 02 May, 2025 | 26.1 | 26.4 | 26.1 | 26.2 | 2545.00 |
| 30 Apr, 2025 | 26.8 | 26.9 | 26.1 | 26.1 | 1631.00 |
| 29 Apr, 2025 | 26.2 | 27.0 | 26.1 | 26.8 | 1992.00 |
| 28 Apr, 2025 | 26.9 | 26.9 | 26.6 | 26.7 | 2114.00 |
| 25 Apr, 2025 | 26.9 | 27.9 | 26.9 | 26.9 | 2426.00 |
| 24 Apr, 2025 | 27.7 | 27.7 | 26.7 | 27.3 | 3283.00 |
| 23 Apr, 2025 | 27.4 | 27.9 | 26.9 | 27.4 | 8778.00 |
300343
VICI
002429
2073
8284
601678