Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.1 | 23.4 | 22.8 | 23.4 | 29.26 Thousand |
| 23 May, 2024 | 22.7 | 23.1 | 22.7 | 23.1 | 4675.00 |
| 22 May, 2024 | 22.5 | 22.6 | 22.3 | 22.6 | 2282.00 |
| 21 May, 2024 | 22.5 | 22.6 | 22.1 | 22.5 | 2357.00 |
| 20 May, 2024 | 22.8 | 22.8 | 22.5 | 22.7 | 6927.00 |
| 17 May, 2024 | 22.9 | 22.9 | 22.4 | 22.8 | 2819.00 |
| 16 May, 2024 | 22.9 | 22.9 | 22.7 | 22.9 | 565.00 |
| 15 May, 2024 | 23.0 | 23.2 | 22.6 | 22.9 | 9771.00 |
| 14 May, 2024 | 22.9 | 22.9 | 22.6 | 22.9 | 1938.00 |
| 13 May, 2024 | 23.2 | 23.2 | 22.6 | 22.7 | 2903.00 |
300343
VICI
002429
2073
8284
601678