Fabryki Mebli FORTE S.A. (FTE.WA)

PLN 26.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.2 23.2 22.7 23.0 81.15 Thousand
08 May, 2024 23.0 23.2 22.6 23.0 1151.00
07 May, 2024 23.2 23.2 22.7 23.0 397.00
06 May, 2024 23.1 23.2 21.8 23.2 10.97 Thousand
02 May, 2024 23.0 23.2 22.9 23.1 1258.00
30 Apr, 2024 22.9 23.0 22.7 23.0 58.00
29 Apr, 2024 23.0 23.0 22.6 22.9 962.00
26 Apr, 2024 23.1 23.1 22.8 23.0 368.00
25 Apr, 2024 23.4 23.4 22.9 23.0 533.00
24 Apr, 2024 23.3 23.4 23.2 23.4 3167.00