Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.0 | 22.0 | 21.5 | 21.9 | 219.00 |
| 24 Jun, 2024 | 22.4 | 22.4 | 21.9 | 21.9 | 990.00 |
| 21 Jun, 2024 | 21.3 | 22.7 | 21.0 | 22.7 | 4131.00 |
| 20 Jun, 2024 | 21.3 | 21.5 | 21.0 | 21.3 | 1942.00 |
| 19 Jun, 2024 | 21.5 | 21.5 | 21.0 | 21.3 | 1524.00 |
| 18 Jun, 2024 | 21.9 | 22.0 | 21.2 | 21.3 | 1626.00 |
| 17 Jun, 2024 | 21.6 | 22.0 | 21.3 | 21.8 | 876.00 |
| 14 Jun, 2024 | 21.5 | 21.6 | 21.2 | 21.6 | 1793.00 |
| 13 Jun, 2024 | 22.2 | 22.2 | 21.4 | 21.8 | 3263.00 |
| 12 Jun, 2024 | 22.0 | 22.2 | 21.8 | 22.2 | 523.00 |
300343
VICI
002429
2073
8284
601678