Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.0 13.0 13.0 13.0 -
25 Feb, 2025 13.0 13.0 13.0 13.0 -
24 Feb, 2025 13.0 13.0 13.0 13.0 -
21 Feb, 2025 13.0 13.0 13.0 13.0 15.00
20 Feb, 2025 13.0 13.0 13.0 13.0 13.00
19 Feb, 2025 13.2 13.2 12.7 12.7 2141.00
18 Feb, 2025 13.2 13.2 13.2 13.2 -
17 Feb, 2025 13.2 13.2 13.2 13.2 258.00
14 Feb, 2025 13.1 13.2 13.1 13.2 771.00
13 Feb, 2025 13.0 13.1 13.0 13.0 771.00