Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.65 12.7 12.65 12.7 960.00
07 Nov, 2023 12.65 12.65 12.65 12.65 103.00
06 Nov, 2023 12.3 12.65 12.3 12.65 60.00
03 Nov, 2023 12.45 12.45 12.45 12.45 200.00
02 Nov, 2023 12.45 12.45 12.45 12.45 164.00
31 Oct, 2023 12.3 12.3 12.3 12.3 94.00
30 Oct, 2023 12.3 12.5 12.2 12.2 1496.00
27 Oct, 2023 12.35 12.7 12.1 12.7 1060.00
26 Oct, 2023 12.6 12.85 12.35 12.7 1480.00
25 Oct, 2023 12.7 12.85 12.65 12.85 286.00