Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.9 12.9 12.5 12.9 82.00
21 Nov, 2023 12.65 12.95 12.65 12.95 700.00
20 Nov, 2023 12.5 12.6 12.2 12.35 2333.00
17 Nov, 2023 12.7 12.7 12.4 12.4 802.00
16 Nov, 2023 13.2 13.2 13.2 13.2 10.00
15 Nov, 2023 12.8 12.8 12.8 12.8 144.00
14 Nov, 2023 12.75 13.0 12.75 12.8 840.00
13 Nov, 2023 12.8 13.35 12.8 13.35 160.00
10 Nov, 2023 12.85 13.3 12.85 13.3 114.00
09 Nov, 2023 12.7 13.35 12.7 13.35 1985.00