Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.1 14.45 13.9 14.45 570.00
08 Jan, 2024 14.4 14.7 13.9 14.1 2014.00
05 Jan, 2024 15.3 15.3 14.3 14.4 2851.00
04 Jan, 2024 15.25 15.4 15.2 15.25 5987.00
03 Jan, 2024 15.2 15.5 14.9 15.2 1450.00
02 Jan, 2024 14.6 15.5 14.2 15.0 24.01 Thousand
29 Dec, 2023 14.1 14.5 14.1 14.5 6496.00
28 Dec, 2023 13.9 14.65 13.9 14.0 4516.00
27 Dec, 2023 13.85 13.85 13.85 13.85 183.00
22 Dec, 2023 13.85 13.85 13.8 13.85 582.00