Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 13.7 13.7 13.5 13.5 608.00
05 Feb, 2024 13.65 14.0 13.65 14.0 3.00
02 Feb, 2024 13.85 14.1 13.7 14.1 1919.00
01 Feb, 2024 14.15 14.15 14.05 14.1 312.00
31 Jan, 2024 14.4 14.4 14.1 14.4 554.00
30 Jan, 2024 14.4 14.4 14.4 14.4 51.00
29 Jan, 2024 14.4 14.4 14.15 14.4 572.00
26 Jan, 2024 14.15 14.4 14.15 14.4 1027.00
25 Jan, 2024 13.8 14.25 13.8 14.25 139.00
24 Jan, 2024 14.1 14.1 14.1 14.1 -