FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 31.2 31.7 31.0 31.4 5125.00
20 Dec, 2023 31.8 31.8 31.2 31.2 18.94 Thousand
19 Dec, 2023 31.4 32.1 31.0 31.6 80.69 Thousand
18 Dec, 2023 31.9 31.9 31.1 31.4 1184.00
15 Dec, 2023 31.7 31.7 31.3 31.7 3613.00
14 Dec, 2023 31.6 31.9 31.2 31.7 1318.00
13 Dec, 2023 31.6 31.7 30.7 31.6 1581.00
12 Dec, 2023 31.5 32.0 30.8 30.8 2780.00
11 Dec, 2023 31.5 32.0 30.8 31.7 1775.00
08 Dec, 2023 31.1 31.9 31.1 31.6 1278.00